| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:16 PM | 70.160 | 0 |
| 2024-10-16 | 8:34:13 PM | 70.410 | 0 |
| 2024-10-16 | 7:34:49 PM | 69.900 | 0 |
| 2024-10-16 | 6:34:26 PM | 69.850 | 0 |
| 2024-10-16 | 4:34:32 PM | 69.930 | 0 |
| 2024-10-16 | 3:34:11 PM | 69.490 | 0 |
| 2024-10-16 | 2:34:23 PM | 69.470 | 0 |
| 2024-10-16 | 1:34:19 PM | 69.430 | 0 |
| 2024-10-16 | 12:34:15 PM | 69.510 | 0 |
| 2024-10-16 | 11:34:24 AM | 69.150 | 0 |
| 2024-10-16 | 10:34:29 AM | 69.110 | 0 |
| 2024-10-16 | 9:34:13 AM | 68.850 | 0 |
| 2024-10-16 | 8:34:08 AM | 69.390 | 0 |