| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:22 PM | 71.650 | 0 |
| 2024-10-18 | 8:34:23 PM | 71.690 | 0 |
| 2024-10-18 | 7:34:52 PM | 71.720 | 0 |
| 2024-10-18 | 6:34:10 PM | 71.550 | 0 |
| 2024-10-18 | 4:34:23 PM | 71.990 | 0 |
| 2024-10-18 | 3:34:18 PM | 71.580 | 0 |
| 2024-10-18 | 2:34:30 PM | 71.590 | 0 |
| 2024-10-18 | 1:34:22 PM | 71.930 | 0 |
| 2024-10-18 | 12:34:20 PM | 71.500 | 0 |
| 2024-10-18 | 11:34:23 AM | 71.660 | 0 |
| 2024-10-18 | 10:34:16 AM | 71.750 | 0 |
| 2024-10-18 | 9:34:12 AM | 71.400 | 0 |
| 2024-10-18 | 8:34:10 AM | 71.070 | 0 |