| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:35:31 PM | 2.330 | 0 |
| 2024-08-15 | 2:04:49 PM | 2.300 | 0 |
| 2024-08-15 | 1:35:23 PM | 2.310 | 0 |
| 2024-08-15 | 1:08:36 PM | 2.310 | 0 |
| 2024-08-15 | 12:35:07 PM | 2.290 | 0 |
| 2024-08-15 | 12:04:48 PM | 2.280 | 0 |
| 2024-08-15 | 11:35:10 AM | 2.300 | 0 |
| 2024-08-15 | 11:04:46 AM | 2.290 | 0 |
| 2024-08-15 | 10:35:13 AM | 2.290 | 0 |
| 2024-08-15 | 10:04:55 AM | 2.300 | 0 |
| 2024-08-15 | 9:35:22 AM | 2.290 | 0 |
| 2024-08-15 | 9:04:26 AM | 2.310 | 0 |
| 2024-08-15 | 8:34:43 AM | 2.250 | 0 |