| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:00 PM | 0.590 | 0 |
| 2024-10-18 | 9:04:39 PM | 0.590 | 0 |
| 2024-10-18 | 8:35:03 PM | 0.600 | 0 |
| 2024-10-18 | 8:04:37 PM | 0.590 | 0 |
| 2024-10-18 | 7:34:33 PM | 0.610 | 0 |
| 2024-10-18 | 7:04:36 PM | 0.610 | 0 |
| 2024-10-18 | 6:34:51 PM | 0.610 | 0 |
| 2024-10-18 | 6:04:46 PM | 0.610 | 0 |
| 2024-10-18 | 5:04:51 PM | 0.640 | 0 |
| 2024-10-18 | 4:35:16 PM | 0.630 | 0 |
| 2024-10-18 | 4:04:33 PM | 0.630 | 0 |
| 2024-10-18 | 3:35:11 PM | 0.640 | 0 |
| 2024-10-18 | 3:05:01 PM | 0.640 | 0 |