| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:37:14 PM | 4.77 | 0 |
| 2024-07-31 | 4:37:28 PM | 4.68 | 0 |
| 2024-07-31 | 3:42:10 PM | 4.45 | 0 |
| 2024-07-31 | 2:37:43 PM | 4.40 | 0 |
| 2024-07-31 | 1:36:39 PM | 4.52 | 0 |
| 2024-07-31 | 11:31:48 AM | 4.53 | 0 |
| 2024-07-31 | 8:11:52 AM | 4.38 | 0 |
| 2024-07-30 | 9:36:18 PM | 4.15 | 0 |
| 2024-07-30 | 8:36:28 PM | 4.18 | 0 |
| 2024-07-30 | 7:36:23 PM | 4.29 | 0 |
| 2024-07-30 | 6:36:19 PM | 4.24 | 0 |
| 2024-07-30 | 5:37:15 PM | 4.18 | 0 |
| 2024-07-30 | 4:37:52 PM | 4.32 | 0 |