| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:06:44 AM | 154.38 | 0 |
| 2024-09-02 | 7:30:01 PM | 154.34 | 0 |
| 2024-09-02 | 6:29:34 PM | 154.33 | 0 |
| 2024-09-02 | 4:31:37 PM | 154.31 | 0 |
| 2024-09-02 | 2:24:21 PM | 154.29 | 0 |
| 2024-09-02 | 12:29:57 PM | 154.18 | 0 |
| 2024-09-02 | 11:20:21 AM | 154.18 | 0 |
| 2024-09-02 | 8:03:39 AM | 154.34 | 0 |