| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:31:18 PM | 150.45 | 0 |
| 2024-07-08 | 6:30:56 PM | 150.43 | 0 |
| 2024-07-08 | 5:18:40 PM | 150.52 | 0 |
| 2024-07-08 | 2:27:03 PM | 150.58 | 0 |
| 2024-07-08 | 12:20:11 PM | 150.60 | 0 |
| 2024-07-08 | 10:33:27 AM | 150.77 | 0 |
| 2024-07-08 | 8:05:00 AM | 150.41 | 0 |
| 2024-07-05 | 7:20:23 PM | 151.28 | 0 |
| 2024-07-05 | 5:31:46 PM | 151.33 | 0 |
| 2024-07-05 | 3:25:35 PM | 151.49 | 0 |
| 2024-07-05 | 1:22:24 PM | 151.36 | 0 |
| 2024-07-05 | 11:23:23 AM | 151.42 | 0 |
| 2024-07-05 | 10:22:30 AM | 151.37 | 0 |