| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:31:44 PM | 158.98 | 0 |
| 2024-11-06 | 6:33:17 PM | 158.85 | 0 |
| 2024-11-06 | 5:21:20 PM | 158.82 | 0 |
| 2024-11-06 | 2:29:40 PM | 159.31 | 0 |
| 2024-11-06 | 1:17:11 PM | 159.41 | 0 |
| 2024-11-06 | 11:22:26 AM | 159.68 | 0 |
| 2024-11-06 | 8:03:25 AM | 159.17 | 0 |
| 2024-11-05 | 7:29:42 PM | 158.83 | 0 |
| 2024-11-05 | 6:26:52 PM | 158.84 | 0 |
| 2024-11-05 | 4:24:52 PM | 158.68 | 0 |
| 2024-11-05 | 2:24:55 PM | 158.66 | 0 |
| 2024-11-05 | 12:27:33 PM | 158.59 | 0 |
| 2024-11-05 | 11:21:07 AM | 158.58 | 0 |