| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 08:03:39 | 157.53 | 0 |
| 30/08/2024 | 19:23:53 | 157.42 | 0 |
| 30/08/2024 | 18:20:16 | 157.41 | 0 |
| 30/08/2024 | 16:18:21 | 157.59 | 0 |
| 30/08/2024 | 13:31:08 | 157.62 | 0 |
| 30/08/2024 | 11:28:00 | 157.66 | 0 |
| 30/08/2024 | 08:54:03 | 157.54 | 0 |
| 29/08/2024 | 19:20:23 | 157.59 | 0 |
| 29/08/2024 | 17:27:04 | 157.51 | 0 |
| 29/08/2024 | 15:22:45 | 157.55 | 0 |
| 29/08/2024 | 13:20:40 | 157.60 | 0 |
| 29/08/2024 | 11:21:16 | 157.61 | 0 |
| 29/08/2024 | 08:04:06 | 157.27 | 0 |