| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:36:46 PM | 0.540 | 0 |
| 2024-08-15 | 6:36:43 PM | 0.560 | 0 |
| 2024-08-15 | 5:38:32 PM | 0.560 | 0 |
| 2024-08-15 | 4:38:40 PM | 0.550 | 0 |
| 2024-08-15 | 3:41:43 PM | 0.560 | 0 |
| 2024-08-15 | 2:39:32 PM | 0.550 | 0 |
| 2024-08-15 | 1:38:55 PM | 0.500 | 0 |
| 2024-08-15 | 11:34:43 AM | 0.500 | 0 |
| 2024-08-15 | 8:21:41 AM | 0.490 | 0 |
| 2024-08-14 | 9:47:39 PM | 0.500 | 0 |
| 2024-08-14 | 8:47:05 PM | 0.490 | 0 |
| 2024-08-14 | 7:47:25 PM | 0.490 | 0 |
| 2024-08-14 | 6:47:15 PM | 0.480 | 0 |