| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 18:41:26 | 0.540 | 0 |
| 27/09/2024 | 17:42:50 | 0.550 | 0 |
| 27/09/2024 | 16:42:56 | 0.540 | 0 |
| 27/09/2024 | 15:47:25 | 0.530 | 0 |
| 27/09/2024 | 14:43:21 | 0.550 | 0 |
| 27/09/2024 | 13:36:24 | 0.540 | 0 |
| 27/09/2024 | 11:38:10 | 0.540 | 0 |
| 27/09/2024 | 08:17:24 | 0.540 | 0 |
| 26/09/2024 | 21:37:14 | 0.540 | 0 |
| 26/09/2024 | 20:37:10 | 0.540 | 0 |
| 26/09/2024 | 19:37:08 | 0.550 | 0 |
| 26/09/2024 | 18:37:10 | 0.530 | 0 |
| 26/09/2024 | 17:39:05 | 0.520 | 0 |