| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:37:51 PM | 8.62 | 0 |
| 2024-10-08 | 5:39:37 PM | 8.56 | 0 |
| 2024-10-08 | 4:41:51 PM | 8.88 | 0 |
| 2024-10-08 | 3:48:07 PM | 9.09 | 0 |
| 2024-10-08 | 2:47:02 PM | 9.35 | 0 |
| 2024-10-08 | 1:42:14 PM | 9.34 | 0 |
| 2024-10-08 | 11:39:57 AM | 9.31 | 0 |
| 2024-10-08 | 8:21:40 AM | 9.43 | 0 |
| 2024-10-07 | 9:37:33 PM | 9.49 | 0 |
| 2024-10-07 | 8:37:20 PM | 9.38 | 0 |
| 2024-10-07 | 7:37:18 PM | 9.15 | 0 |
| 2024-10-07 | 6:37:13 PM | 9.19 | 0 |
| 2024-10-07 | 5:38:57 PM | 9.13 | 0 |