| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:39:38 PM | 2.35 | 0 |
| 2024-07-16 | 1:39:24 PM | 2.35 | 0 |
| 2024-07-16 | 11:35:36 AM | 2.39 | 0 |
| 2024-07-16 | 8:21:59 AM | 2.21 | 0 |
| 2024-07-15 | 9:47:29 PM | 2.52 | 0 |
| 2024-07-15 | 8:47:32 PM | 2.66 | 0 |
| 2024-07-15 | 7:47:22 PM | 2.68 | 0 |
| 2024-07-15 | 6:47:20 PM | 2.51 | 0 |
| 2024-07-15 | 5:49:28 PM | 2.38 | 0 |
| 2024-07-15 | 4:39:12 PM | 2.43 | 0 |
| 2024-07-15 | 3:43:00 PM | 2.38 | 0 |
| 2024-07-15 | 2:39:04 PM | 2.93 | 0 |
| 2024-07-15 | 1:38:55 PM | 2.78 | 0 |