| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 18:39:10 | 3.38 | 0 |
| 05/07/2024 | 17:48:07 | 3.38 | 0 |
| 05/07/2024 | 16:45:16 | 3.44 | 0 |
| 05/07/2024 | 14:51:56 | 3.45 | 0 |
| 05/07/2024 | 13:37:23 | 3.46 | 0 |
| 05/07/2024 | 11:34:12 | 3.44 | 0 |
| 05/07/2024 | 08:12:17 | 3.42 | 0 |
| 04/07/2024 | 21:38:28 | 3.39 | 0 |
| 04/07/2024 | 20:38:52 | 3.39 | 0 |
| 04/07/2024 | 19:38:31 | 3.38 | 0 |
| 04/07/2024 | 18:39:02 | 3.38 | 0 |
| 04/07/2024 | 17:46:59 | 3.39 | 0 |
| 04/07/2024 | 16:42:39 | 3.41 | 0 |