| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:47:36 PM | 3.12 | 0 |
| 2024-07-16 | 7:48:03 PM | 3.18 | 0 |
| 2024-07-16 | 6:47:42 PM | 3.16 | 0 |
| 2024-07-16 | 5:57:27 PM | 3.19 | 0 |
| 2024-07-16 | 4:52:25 PM | 3.17 | 0 |
| 2024-07-16 | 2:53:56 PM | 3.20 | 0 |
| 2024-07-16 | 1:38:59 PM | 3.19 | 0 |
| 2024-07-16 | 11:34:04 AM | 3.18 | 0 |
| 2024-07-16 | 8:12:18 AM | 3.17 | 0 |
| 2024-07-15 | 9:43:58 PM | 3.21 | 0 |
| 2024-07-15 | 8:44:01 PM | 3.18 | 0 |
| 2024-07-15 | 7:44:19 PM | 3.22 | 0 |
| 2024-07-15 | 6:44:38 PM | 3.19 | 0 |