| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:21:19 PM | 2.910 | - |
| 2024-11-12 | 3:21:11 PM | 2.910 | - |
| 2024-11-12 | 3:20:52 PM | 2.910 | - |
| 2024-11-12 | 3:20:30 PM | 2.920 | - |
| 2024-11-12 | 3:20:07 PM | 2.910 | - |
| 2024-11-12 | 3:19:44 PM | 2.910 | - |
| 2024-11-12 | 3:19:39 PM | 2.920 | - |
| 2024-11-12 | 3:19:24 PM | 2.920 | - |
| 2024-11-12 | 3:19:09 PM | 2.910 | - |
| 2024-11-12 | 3:17:32 PM | 2.910 | - |
| 2024-11-12 | 3:17:00 PM | 2.920 | - |
| 2024-11-12 | 3:16:55 PM | 2.910 | - |