| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:23:04 PM | 2.630 | - |
| 2024-08-13 | 7:22:59 PM | 2.630 | - |
| 2024-08-13 | 7:20:00 PM | 2.640 | - |
| 2024-08-13 | 7:19:54 PM | 2.630 | - |
| 2024-08-13 | 7:19:08 PM | 2.640 | - |
| 2024-08-13 | 7:17:58 PM | 2.630 | - |
| 2024-08-13 | 7:17:44 PM | 2.630 | - |
| 2024-08-13 | 7:17:35 PM | 2.640 | - |
| 2024-08-13 | 7:17:30 PM | 2.630 | - |
| 2024-08-13 | 7:17:17 PM | 2.630 | - |
| 2024-08-13 | 7:17:12 PM | 2.640 | - |
| 2024-08-13 | 7:17:07 PM | 2.630 | - |