| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:53:25 PM | 2.410 | - |
| 2024-09-17 | 9:53:15 PM | 2.400 | - |
| 2024-09-17 | 9:52:11 PM | 2.400 | - |
| 2024-09-17 | 9:52:00 PM | 2.390 | - |
| 2024-09-17 | 9:49:40 PM | 2.400 | - |
| 2024-09-17 | 9:49:29 PM | 2.400 | - |
| 2024-09-17 | 9:48:29 PM | 2.400 | - |
| 2024-09-17 | 9:48:20 PM | 2.400 | - |
| 2024-09-17 | 9:47:49 PM | 2.400 | - |
| 2024-09-17 | 9:47:44 PM | 2.400 | - |
| 2024-09-17 | 9:47:32 PM | 2.400 | - |
| 2024-09-17 | 9:47:24 PM | 2.410 | - |
| 2024-09-17 | 9:46:48 PM | 2.400 | - |