| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:47:28 PM | 18.800 | - |
| 2024-09-17 | 3:47:06 PM | 18.800 | - |
| 2024-09-17 | 3:46:41 PM | 18.800 | - |
| 2024-09-17 | 3:46:21 PM | 18.800 | - |
| 2024-09-17 | 3:45:46 PM | 18.800 | - |
| 2024-09-17 | 3:45:22 PM | 18.790 | - |
| 2024-09-17 | 3:44:44 PM | 18.790 | - |
| 2024-09-17 | 3:44:28 PM | 18.790 | - |
| 2024-09-17 | 3:44:06 PM | 18.780 | - |
| 2024-09-17 | 3:43:17 PM | 18.770 | - |
| 2024-09-17 | 3:43:03 PM | 18.770 | - |
| 2024-09-17 | 3:42:48 PM | 18.770 | - |