| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:52:14 PM | 18.780 | - |
| 2024-09-17 | 3:51:42 PM | 18.780 | - |
| 2024-09-17 | 3:51:25 PM | 18.770 | - |
| 2024-09-17 | 3:51:17 PM | 18.780 | - |
| 2024-09-17 | 3:50:56 PM | 18.780 | - |
| 2024-09-17 | 3:50:46 PM | 18.780 | - |
| 2024-09-17 | 3:50:19 PM | 18.770 | - |
| 2024-09-17 | 3:50:00 PM | 18.760 | - |
| 2024-09-17 | 3:49:32 PM | 18.770 | - |
| 2024-09-17 | 3:48:56 PM | 18.770 | - |
| 2024-09-17 | 3:48:30 PM | 18.780 | - |
| 2024-09-17 | 3:48:11 PM | 18.780 | - |
| 2024-09-17 | 3:47:56 PM | 18.810 | - |