| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:48:20 | 8.770 | - |
| 08/11/2024 | 21:48:12 | 8.760 | - |
| 08/11/2024 | 21:48:08 | 8.770 | - |
| 08/11/2024 | 21:47:34 | 8.760 | - |
| 08/11/2024 | 21:47:29 | 8.770 | - |
| 08/11/2024 | 21:47:23 | 8.760 | - |
| 08/11/2024 | 21:45:49 | 8.770 | - |
| 08/11/2024 | 21:43:33 | 8.760 | - |
| 08/11/2024 | 21:43:27 | 8.760 | - |
| 08/11/2024 | 21:42:39 | 8.760 | - |
| 08/11/2024 | 21:42:35 | 8.770 | - |
| 08/11/2024 | 21:42:12 | 8.770 | - |
| 08/11/2024 | 21:41:54 | 8.760 | - |