| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 15:41:04 | 5,680 | - |
| 04.09.2024 | 15:40:48 | 5,650 | - |
| 04.09.2024 | 15:40:24 | 5,640 | - |
| 04.09.2024 | 15:40:09 | 5,670 | - |
| 04.09.2024 | 15:39:52 | 5,660 | - |
| 04.09.2024 | 15:39:27 | 5,670 | - |
| 04.09.2024 | 15:38:52 | 5,670 | - |
| 04.09.2024 | 15:38:46 | 5,670 | - |
| 04.09.2024 | 15:38:27 | 5,650 | - |
| 04.09.2024 | 15:38:04 | 5,640 | - |
| 04.09.2024 | 15:37:46 | 5,640 | - |
| 04.09.2024 | 15:37:29 | 5,640 | - |
| 04.09.2024 | 15:37:14 | 5,670 | - |