| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:12:44 PM | 23.610 | - |
| 2024-09-06 | 4:12:15 PM | 23.630 | - |
| 2024-09-06 | 4:11:54 PM | 23.730 | - |
| 2024-09-06 | 4:11:31 PM | 23.740 | - |
| 2024-09-06 | 4:11:04 PM | 23.700 | - |
| 2024-09-06 | 4:10:46 PM | 23.800 | - |
| 2024-09-06 | 4:10:22 PM | 23.820 | - |
| 2024-09-06 | 4:09:55 PM | 23.840 | - |
| 2024-09-06 | 4:09:35 PM | 23.750 | - |
| 2024-09-06 | 4:09:14 PM | 23.750 | - |
| 2024-09-06 | 4:09:03 PM | 23.800 | - |
| 2024-09-06 | 4:08:47 PM | 23.750 | - |