| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:25:49 PM | 23.760 | - |
| 2024-10-10 | 9:25:44 PM | 23.750 | - |
| 2024-10-10 | 9:25:39 PM | 23.750 | - |
| 2024-10-10 | 9:25:34 PM | 23.740 | - |
| 2024-10-10 | 9:25:19 PM | 23.740 | - |
| 2024-10-10 | 9:25:14 PM | 23.730 | - |
| 2024-10-10 | 9:24:48 PM | 23.730 | - |
| 2024-10-10 | 9:24:37 PM | 23.730 | - |
| 2024-10-10 | 9:24:31 PM | 23.730 | - |
| 2024-10-10 | 9:24:26 PM | 23.730 | - |
| 2024-10-10 | 9:24:01 PM | 23.730 | - |
| 2024-10-10 | 9:23:50 PM | 23.720 | - |
| 2024-10-10 | 9:23:36 PM | 23.700 | - |