| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:40 PM | 23.940 | - |
| 2024-09-06 | 9:50:15 PM | 23.770 | - |
| 2024-09-06 | 9:49:27 PM | 23.780 | - |
| 2024-09-06 | 9:49:16 PM | 23.790 | - |
| 2024-09-06 | 9:48:57 PM | 23.830 | - |
| 2024-09-06 | 9:48:17 PM | 23.820 | - |
| 2024-09-06 | 9:48:06 PM | 23.820 | - |
| 2024-09-06 | 9:47:56 PM | 23.820 | - |
| 2024-09-06 | 9:47:46 PM | 23.840 | - |
| 2024-09-06 | 9:47:38 PM | 23.840 | - |
| 2024-09-06 | 9:47:22 PM | 23.830 | - |
| 2024-09-06 | 9:47:12 PM | 23.810 | - |
| 2024-09-06 | 9:46:53 PM | 23.810 | - |