| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:59:14 PM | 10.340 | 0 |
| 2024-07-23 | 12:52:15 PM | 10.380 | 0 |
| 2024-07-22 | 7:36:54 PM | 9.980 | 0 |
| 2024-07-22 | 6:36:55 PM | 9.990 | 0 |
| 2024-07-22 | 5:42:32 PM | 10.070 | 0 |
| 2024-07-22 | 4:43:37 PM | 9.960 | 0 |
| 2024-07-22 | 4:38:37 PM | 10.020 | 0 |
| 2024-07-22 | 3:56:33 PM | 9.950 | 0 |
| 2024-07-22 | 3:22:54 PM | 9.930 | 0 |
| 2024-07-22 | 2:26:27 PM | 9.820 | 0 |
| 2024-07-22 | 1:40:28 PM | 9.910 | 0 |
| 2024-07-22 | 12:51:43 PM | 9.960 | 0 |
| 2024-07-22 | 12:03:31 PM | 10.020 | 0 |