| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:22:44 AM | 8.980 | 0 |
| 2024-07-24 | 10:22:29 AM | 8.920 | 0 |
| 2024-07-24 | 10:21:03 AM | 8.820 | 0 |
| 2024-07-24 | 9:26:37 AM | 9.030 | 0 |
| 2024-07-24 | 8:32:32 AM | 9.970 | 0 |
| 2024-07-23 | 7:39:11 PM | 10.150 | 0 |
| 2024-07-23 | 6:59:54 PM | 10.150 | 0 |
| 2024-07-23 | 6:08:48 PM | 10.010 | 0 |
| 2024-07-23 | 5:19:47 PM | 10.050 | 0 |
| 2024-07-23 | 4:32:50 PM | 9.980 | 0 |
| 2024-07-23 | 3:52:43 PM | 10.380 | 0 |
| 2024-07-23 | 2:47:56 PM | 10.400 | 0 |
| 2024-07-23 | 1:48:39 PM | 10.310 | 0 |