| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:23 AM | 356.040 | 0 |
| 2024-07-16 | 9:46:43 AM | 356.160 | 0 |
| 2024-07-16 | 8:52:37 AM | 356.550 | 0 |
| 2024-07-16 | 8:21:07 AM | 356.680 | 0 |
| 2024-07-15 | 9:37:06 PM | 356.390 | 0 |
| 2024-07-15 | 9:02:59 PM | 356.350 | 0 |
| 2024-07-15 | 8:02:52 PM | 356.010 | 0 |
| 2024-07-15 | 6:58:34 PM | 355.930 | 0 |
| 2024-07-15 | 5:56:50 PM | 356.850 | 0 |
| 2024-07-15 | 4:41:37 PM | 356.160 | 0 |
| 2024-07-15 | 3:29:05 PM | 356.250 | 0 |
| 2024-07-15 | 2:20:51 PM | 356.540 | 0 |
| 2024-07-15 | 1:28:50 PM | 356.390 | 0 |