| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:10:24 AM | 357.210 | 0 |
| 2024-07-17 | 10:32:58 AM | 358.130 | 0 |
| 2024-07-17 | 9:57:57 AM | 358.280 | 0 |
| 2024-07-17 | 9:37:26 AM | 358.290 | 0 |
| 2024-07-17 | 8:48:06 AM | 358.620 | 0 |
| 2024-07-16 | 9:47:54 PM | 358.740 | 0 |
| 2024-07-16 | 9:27:42 PM | 358.890 | 0 |
| 2024-07-16 | 8:13:09 PM | 358.820 | 0 |
| 2024-07-16 | 7:01:07 PM | 358.760 | 0 |
| 2024-07-16 | 5:58:31 PM | 358.440 | 0 |
| 2024-07-16 | 4:45:44 PM | 359.130 | 0 |
| 2024-07-16 | 3:43:57 PM | 357.720 | 0 |
| 2024-07-16 | 2:28:42 PM | 356.330 | 0 |