| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:30:24 PM | 5.690 | 0 |
| 2024-07-19 | 2:28:06 PM | 5.780 | 0 |
| 2024-07-19 | 1:12:53 PM | 5.800 | 0 |
| 2024-07-19 | 12:07:10 PM | 5.840 | 0 |
| 2024-07-19 | 11:03:46 AM | 5.930 | 0 |
| 2024-07-19 | 9:56:55 AM | 5.800 | 0 |
| 2024-07-19 | 8:50:54 AM | 5.760 | 0 |
| 2024-07-18 | 9:44:45 PM | 5.750 | 0 |
| 2024-07-18 | 8:37:21 PM | 5.750 | 0 |
| 2024-07-18 | 7:34:13 PM | 5.720 | 0 |
| 2024-07-18 | 7:06:20 PM | 5.720 | 0 |
| 2024-07-18 | 6:29:47 PM | 5.750 | 0 |
| 2024-07-18 | 5:27:39 PM | 5.880 | 0 |