| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:10:36 PM | 5.130 | 0 |
| 2024-07-23 | 12:51:44 PM | 4.960 | 0 |
| 2024-07-23 | 11:56:49 AM | 4.980 | 0 |
| 2024-07-23 | 10:51:27 AM | 5.260 | 0 |
| 2024-07-23 | 9:51:12 AM | 5.280 | 0 |
| 2024-07-23 | 8:52:12 AM | 5.270 | 0 |
| 2024-07-22 | 9:41:25 PM | 5.300 | 0 |
| 2024-07-22 | 8:59:33 PM | 5.340 | 0 |
| 2024-07-22 | 7:53:06 PM | 5.350 | 0 |
| 2024-07-22 | 6:37:59 PM | 5.380 | 0 |
| 2024-07-22 | 5:34:11 PM | 5.390 | 0 |
| 2024-07-22 | 4:34:08 PM | 5.240 | 0 |
| 2024-07-22 | 4:33:18 PM | 5.240 | 0 |