| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:41:20 PM | 0.800 | 0 |
| 2024-10-09 | 4:29:00 PM | 0.800 | 0 |
| 2024-10-09 | 4:05:22 PM | 0.820 | 0 |
| 2024-10-09 | 3:27:22 PM | 0.810 | 0 |
| 2024-10-09 | 2:21:47 PM | 0.800 | 0 |
| 2024-10-09 | 1:10:29 PM | 0.800 | 0 |
| 2024-10-09 | 12:10:14 PM | 0.800 | 0 |
| 2024-10-09 | 11:04:41 AM | 0.790 | 0 |
| 2024-10-09 | 9:51:06 AM | 0.790 | 0 |
| 2024-10-09 | 9:15:49 AM | 0.800 | 0 |
| 2024-10-09 | 8:53:58 AM | 0.820 | 0 |
| 2024-10-08 | 9:42:21 PM | 0.820 | 0 |
| 2024-10-08 | 9:25:19 PM | 0.820 | 0 |