| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:43:20 PM | 20.330 | 0 |
| 2024-11-08 | 9:01:23 PM | 20.360 | 0 |
| 2024-11-08 | 7:54:58 PM | 20.290 | 0 |
| 2024-11-08 | 6:49:36 PM | 20.290 | 0 |
| 2024-11-08 | 5:48:35 PM | 20.450 | 0 |
| 2024-11-08 | 4:39:24 PM | 20.640 | 0 |
| 2024-11-08 | 3:26:09 PM | 20.620 | 0 |
| 2024-11-08 | 3:03:44 PM | 20.740 | 0 |
| 2024-11-08 | 2:23:04 PM | 20.700 | 0 |
| 2024-11-08 | 1:14:49 PM | 20.520 | 0 |
| 2024-11-08 | 12:07:29 PM | 20.960 | 0 |
| 2024-11-08 | 12:04:25 PM | 20.980 | 0 |
| 2024-11-08 | 10:50:39 AM | 20.420 | 0 |