| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:50:26 PM | 48.680 | 0 |
| 2024-11-12 | 4:14:26 PM | 48.800 | 0 |
| 2024-11-12 | 3:45:02 PM | 48.710 | 0 |
| 2024-11-12 | 2:39:58 PM | 48.670 | 0 |
| 2024-11-12 | 1:29:34 PM | 48.870 | 0 |
| 2024-11-12 | 12:20:58 PM | 49.150 | 0 |
| 2024-11-12 | 11:13:48 AM | 49.310 | 0 |
| 2024-11-12 | 10:00:33 AM | 49.280 | 0 |
| 2024-11-12 | 9:38:39 AM | 49.310 | 0 |
| 2024-11-12 | 9:31:42 AM | 49.330 | 0 |
| 2024-11-12 | 9:29:01 AM | 49.320 | 0 |
| 2024-11-12 | 8:46:27 AM | 49.520 | 0 |
| 2024-11-11 | 9:48:44 PM | 49.840 | 0 |