| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:39:44 PM | 43.930 | 0 |
| 2024-07-26 | 8:53:09 PM | 43.940 | 0 |
| 2024-07-26 | 7:44:57 PM | 43.960 | 0 |
| 2024-07-26 | 6:44:53 PM | 43.970 | 0 |
| 2024-07-26 | 5:41:20 PM | 44.010 | 0 |
| 2024-07-26 | 4:30:49 PM | 43.950 | 0 |
| 2024-07-26 | 3:29:17 PM | 43.860 | 0 |
| 2024-07-26 | 2:17:41 PM | 43.810 | 0 |
| 2024-07-26 | 1:14:05 PM | 43.880 | 0 |
| 2024-07-26 | 12:13:39 PM | 43.960 | 0 |
| 2024-07-26 | 11:30:30 AM | 43.690 | 0 |
| 2024-07-26 | 11:08:27 AM | 43.650 | 0 |
| 2024-07-26 | 10:09:28 AM | 43.290 | 0 |