| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:57:38 PM | 21.200 | 0 |
| 2024-09-09 | 4:41:56 PM | 21.210 | 0 |
| 2024-09-09 | 3:55:11 PM | 21.210 | 0 |
| 2024-09-09 | 3:36:17 PM | 21.190 | 0 |
| 2024-09-09 | 2:30:54 PM | 21.180 | 0 |
| 2024-09-09 | 1:28:34 PM | 21.190 | 0 |
| 2024-09-09 | 12:16:18 PM | 21.180 | 0 |
| 2024-09-09 | 11:23:59 AM | 21.190 | 0 |
| 2024-09-09 | 11:10:35 AM | 21.190 | 0 |
| 2024-09-09 | 9:56:35 AM | 21.200 | 0 |
| 2024-09-09 | 8:56:31 AM | 21.170 | 0 |