| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:17 PM | 21.210 | 0 |
| 2024-09-13 | 9:10:56 PM | 21.200 | 0 |
| 2024-09-13 | 8:07:31 PM | 21.210 | 0 |
| 2024-09-13 | 6:56:35 PM | 21.200 | 0 |
| 2024-09-13 | 5:53:33 PM | 21.200 | 0 |
| 2024-09-13 | 4:46:36 PM | 21.220 | 0 |
| 2024-09-13 | 4:23:56 PM | 21.220 | 0 |
| 2024-09-13 | 3:32:51 PM | 21.190 | 0 |
| 2024-09-13 | 2:18:22 PM | 21.190 | 0 |
| 2024-09-13 | 1:18:16 PM | 21.190 | 0 |
| 2024-09-13 | 12:08:43 PM | 21.190 | 0 |
| 2024-09-13 | 11:04:31 AM | 21.170 | 0 |
| 2024-09-13 | 9:55:35 AM | 21.170 | 0 |