| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 18:06:50 | 5,640 | 0 |
| 03.09.2024 | 16:58:26 | 5,130 | 0 |
| 03.09.2024 | 15:50:51 | 4,570 | 0 |
| 03.09.2024 | 15:46:21 | 4,500 | 0 |
| 03.09.2024 | 14:32:30 | 5,630 | 0 |
| 03.09.2024 | 13:21:10 | 5,690 | 0 |
| 03.09.2024 | 12:08:56 | 5,650 | 0 |
| 03.09.2024 | 10:58:03 | 5,520 | 0 |
| 03.09.2024 | 09:48:19 | 5,480 | 0 |
| 03.09.2024 | 09:38:06 | 5,330 | 0 |
| 03.09.2024 | 08:58:55 | 5,900 | 0 |