| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:27:48 PM | 8.530 | 0 |
| 2024-07-30 | 3:16:46 PM | 8.780 | 0 |
| 2024-07-30 | 2:12:54 PM | 8.860 | 0 |
| 2024-07-30 | 1:03:47 PM | 8.850 | 0 |
| 2024-07-30 | 11:59:26 AM | 8.830 | 0 |
| 2024-07-30 | 10:59:40 AM | 8.860 | 0 |
| 2024-07-30 | 10:58:18 AM | 8.870 | 0 |
| 2024-07-30 | 9:53:52 AM | 8.880 | 0 |
| 2024-07-30 | 8:59:16 AM | 8.840 | 0 |
| 2024-07-29 | 9:47:22 PM | 8.870 | 0 |
| 2024-07-29 | 9:17:05 PM | 9.060 | 0 |
| 2024-07-29 | 8:07:25 PM | 8.990 | 0 |
| 2024-07-29 | 6:52:37 PM | 8.830 | 0 |