| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:01:04 PM | 0.840 | 0 |
| 2024-07-25 | 7:00:07 PM | 0.840 | 0 |
| 2024-07-25 | 5:54:15 PM | 0.850 | 0 |
| 2024-07-25 | 4:39:02 PM | 0.850 | 0 |
| 2024-07-25 | 3:31:08 PM | 0.880 | 0 |
| 2024-07-25 | 2:22:02 PM | 0.850 | 0 |
| 2024-07-25 | 1:15:27 PM | 0.810 | 0 |
| 2024-07-25 | 12:27:35 PM | 0.830 | 0 |
| 2024-07-25 | 12:13:49 PM | 0.840 | 0 |
| 2024-07-25 | 11:05:15 AM | 0.790 | 0 |
| 2024-07-25 | 9:57:33 AM | 0.750 | 0 |