| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:58:17 AM | 0.990 | 0 |
| 2024-08-09 | 8:31:37 AM | 0.930 | 0 |
| 2024-08-08 | 9:39:58 PM | 0.930 | 0 |
| 2024-08-08 | 8:18:51 PM | 0.930 | 0 |
| 2024-08-08 | 7:11:08 PM | 0.940 | 0 |
| 2024-08-08 | 6:01:52 PM | 0.940 | 0 |
| 2024-08-08 | 4:55:30 PM | 0.960 | 0 |
| 2024-08-08 | 3:55:48 PM | 0.970 | 0 |
| 2024-08-08 | 3:40:14 PM | 0.970 | 0 |
| 2024-08-08 | 2:47:51 PM | 0.970 | 0 |
| 2024-08-08 | 2:29:27 PM | 0.990 | 0 |
| 2024-08-08 | 1:14:07 PM | 0.980 | 0 |
| 2024-08-08 | 12:06:34 PM | 0.970 | 0 |