| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:07:49 AM | 0.800 | 0 |
| 9/11/2024 | 9:38:47 PM | 0.760 | 0 |
| 9/11/2024 | 8:54:29 PM | 0.760 | 0 |
| 9/11/2024 | 7:47:07 PM | 0.760 | 0 |
| 9/11/2024 | 6:43:53 PM | 0.740 | 0 |
| 9/11/2024 | 5:30:53 PM | 0.700 | 0 |
| 9/11/2024 | 4:24:13 PM | 0.670 | 0 |
| 9/11/2024 | 3:16:20 PM | 0.740 | 0 |
| 9/11/2024 | 2:37:56 PM | 0.700 | 0 |
| 9/11/2024 | 2:14:44 PM | 0.710 | 0 |
| 9/11/2024 | 1:07:31 PM | 0.710 | 0 |
| 9/11/2024 | 12:07:12 PM | 0.700 | 0 |
| 9/11/2024 | 10:54:24 AM | 0.710 | 0 |