| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:32:49 AM | 0.840 | 0 |
| 2024-09-13 | 8:51:35 AM | 0.790 | 0 |
| 2024-09-12 | 9:35:47 PM | 0.810 | 0 |
| 2024-09-12 | 8:29:30 PM | 0.810 | 0 |
| 2024-09-12 | 7:19:34 PM | 0.820 | 0 |
| 2024-09-12 | 6:07:47 PM | 0.790 | 0 |
| 2024-09-12 | 5:00:52 PM | 0.790 | 0 |
| 2024-09-12 | 2:33:41 PM | 0.840 | 0 |
| 2024-09-12 | 1:17:10 PM | 0.820 | 0 |
| 2024-09-12 | 12:13:25 PM | 0.840 | 0 |
| 2024-09-12 | 11:23:28 AM | 0.850 | 0 |
| 2024-09-12 | 11:00:34 AM | 0.830 | 0 |
| 2024-09-12 | 9:50:59 AM | 0.820 | 0 |