| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:21:22 AM | 2.540 | 0 |
| 2024-07-16 | 8:21:16 AM | 2.530 | 0 |
| 2024-07-15 | 8:21:14 PM | 2.560 | 0 |
| 2024-07-15 | 7:21:15 PM | 2.560 | 0 |
| 2024-07-15 | 6:21:18 PM | 2.570 | 0 |
| 2024-07-15 | 5:21:24 PM | 2.610 | 0 |
| 2024-07-15 | 4:21:25 PM | 2.590 | 0 |
| 2024-07-15 | 3:21:24 PM | 2.600 | 0 |
| 2024-07-15 | 2:21:29 PM | 2.590 | 0 |
| 2024-07-15 | 1:21:26 PM | 2.600 | 0 |
| 2024-07-15 | 12:21:30 PM | 2.590 | 0 |
| 2024-07-15 | 11:21:29 AM | 2.590 | 0 |
| 2024-07-15 | 10:21:23 AM | 2.600 | 0 |