| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:20:54 PM | 1.300 | 0 |
| 2024-08-16 | 8:21:14 PM | 1.290 | 0 |
| 2024-08-16 | 7:21:17 PM | 1.300 | 0 |
| 2024-08-16 | 6:21:16 PM | 1.290 | 0 |
| 2024-08-16 | 5:21:26 PM | 1.290 | 0 |
| 2024-08-16 | 4:21:25 PM | 1.320 | 0 |
| 2024-08-16 | 3:21:23 PM | 1.260 | 0 |
| 2024-08-16 | 2:21:27 PM | 1.270 | 0 |
| 2024-08-16 | 1:21:32 PM | 1.300 | 0 |
| 2024-08-16 | 12:21:27 PM | 1.310 | 0 |
| 2024-08-16 | 11:21:26 AM | 1.330 | 0 |
| 2024-08-16 | 10:21:21 AM | 1.310 | 0 |
| 2024-08-16 | 9:21:19 AM | 1.290 | 0 |