| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:20:40 | 1,620 | 0 |
| 09.07.2024 | 20:20:56 | 1,630 | 0 |
| 09.07.2024 | 19:20:59 | 1,630 | 0 |
| 09.07.2024 | 18:20:56 | 1,630 | 0 |
| 09.07.2024 | 17:21:08 | 1,620 | 0 |
| 09.07.2024 | 16:21:08 | 1,630 | 0 |
| 09.07.2024 | 15:21:05 | 1,640 | 0 |
| 09.07.2024 | 14:21:10 | 1,600 | 0 |
| 09.07.2024 | 13:21:11 | 1,620 | 0 |
| 09.07.2024 | 12:21:07 | 1,630 | 0 |
| 09.07.2024 | 11:21:10 | 1,630 | 0 |
| 09.07.2024 | 10:20:55 | 1,620 | 0 |
| 09.07.2024 | 08:20:58 | 1,620 | 0 |