| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 08:21:14 | 1.000 | 0 |
| 09/07/2024 | 21:20:50 | 1.010 | 0 |
| 09/07/2024 | 20:21:13 | 1.020 | 0 |
| 09/07/2024 | 19:21:16 | 1.020 | 0 |
| 09/07/2024 | 18:21:13 | 1.020 | 0 |
| 09/07/2024 | 17:21:21 | 1.010 | 0 |
| 09/07/2024 | 16:21:20 | 1.020 | 0 |
| 09/07/2024 | 15:21:24 | 1.030 | 0 |
| 09/07/2024 | 14:21:31 | 1.000 | 0 |
| 09/07/2024 | 13:21:30 | 1.010 | 0 |
| 09/07/2024 | 12:21:28 | 1.020 | 0 |
| 09/07/2024 | 11:21:27 | 1.020 | 0 |
| 09/07/2024 | 10:21:13 | 1.010 | 0 |