| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:21:17 AM | 0.870 | 0 |
| 2024-06-25 | 9:20:50 PM | 0.860 | 0 |
| 2024-06-25 | 8:21:13 PM | 0.860 | 0 |
| 2024-06-25 | 7:21:13 PM | 0.860 | 0 |
| 2024-06-25 | 6:21:14 PM | 0.860 | 0 |
| 2024-06-25 | 5:21:23 PM | 0.860 | 0 |
| 2024-06-25 | 4:21:16 PM | 0.830 | 0 |
| 2024-06-25 | 3:21:23 PM | 0.790 | 0 |
| 2024-06-25 | 2:21:25 PM | 0.790 | 0 |
| 2024-06-25 | 1:21:29 PM | 0.800 | 0 |
| 2024-06-25 | 12:21:31 PM | 0.790 | 0 |
| 2024-06-25 | 11:21:29 AM | 0.790 | 0 |
| 2024-06-25 | 10:21:20 AM | 0.740 | 0 |