| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:21:02 | 0,550 | 0 |
| 10.07.2024 | 09:21:01 | 0,560 | 0 |
| 10.07.2024 | 08:20:57 | 0,570 | 0 |
| 09.07.2024 | 21:20:40 | 0,570 | 0 |
| 09.07.2024 | 20:20:56 | 0,570 | 0 |
| 09.07.2024 | 19:20:59 | 0,570 | 0 |
| 09.07.2024 | 18:20:56 | 0,580 | 0 |
| 09.07.2024 | 17:21:08 | 0,590 | 0 |
| 09.07.2024 | 16:21:08 | 0,580 | 0 |
| 09.07.2024 | 15:21:05 | 0,550 | 0 |
| 09.07.2024 | 14:21:10 | 0,550 | 0 |
| 09.07.2024 | 13:21:11 | 0,560 | 0 |
| 09.07.2024 | 12:21:07 | 0,550 | 0 |