| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 10:21:08 | 3,600 | 0 |
| 07.10.2024 | 09:50:37 | 3,620 | 0 |
| 07.10.2024 | 09:21:02 | 3,630 | 0 |
| 07.10.2024 | 08:50:44 | 3,760 | 0 |
| 07.10.2024 | 08:20:57 | 3,760 | 0 |
| 04.10.2024 | 21:50:35 | 3,760 | 0 |
| 04.10.2024 | 21:20:42 | 3,760 | 0 |
| 04.10.2024 | 20:50:37 | 3,780 | 0 |
| 04.10.2024 | 20:20:55 | 3,740 | 0 |
| 04.10.2024 | 19:50:40 | 3,790 | 0 |
| 04.10.2024 | 19:21:02 | 3,830 | 0 |
| 04.10.2024 | 19:05:15 | 3,800 | 0 |
| 04.10.2024 | 18:50:27 | 3,820 | 0 |