| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:20:55 | 2,440 | 0 |
| 06.09.2024 | 16:20:58 | 2,470 | 0 |
| 06.09.2024 | 15:21:03 | 2,520 | 0 |
| 06.09.2024 | 14:20:50 | 2,490 | 0 |
| 06.09.2024 | 13:20:51 | 2,460 | 0 |
| 06.09.2024 | 12:20:50 | 2,430 | 0 |
| 06.09.2024 | 11:20:55 | 2,400 | 0 |
| 06.09.2024 | 10:20:45 | 2,410 | 0 |
| 06.09.2024 | 09:20:45 | 2,360 | 0 |
| 05.09.2024 | 17:20:58 | 2,400 | 0 |
| 05.09.2024 | 16:20:57 | 2,490 | 0 |
| 05.09.2024 | 15:21:02 | 2,500 | 0 |
| 05.09.2024 | 14:20:53 | 2,480 | 0 |